Cap Marché $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00396588 | $0.00396588 | $0.00404821 | $0.00404405 | $666 | - |
Apr-25 2024 | $0.00404614 | $0.00394757 | $0.00409478 | $0.00403885 | $625 | - |
Apr-24 2024 | $0.00400016 | $0.0036048 | $0.00408368 | $0.00398335 | $886 | - |
Apr-23 2024 | $0.00401052 | $0.00401052 | $0.0043278 | $0.00423153 | $4,550 | - |
Apr-22 2024 | $0.00423097 | $0.00410666 | $0.00423097 | $0.00411989 | $2,389 | - |
Apr-21 2024 | $0.00413316 | $0.00359148 | $0.00414335 | $0.00378063 | $715 | - |
Apr-20 2024 | $0.00380319 | $0.00359059 | $0.0038465 | $0.00377708 | $889 | - |
Apr-19 2024 | $0.00375504 | $0.00325978 | $0.00390472 | $0.00390421 | $1,198 | - |
Apr-18 2024 | $0.004143 | $0.00356251 | $0.004143 | $0.00385318 | $2,365 | - |
Apr-17 2024 | $0.00385177 | $0.00384068 | $0.00406758 | $0.00402792 | $8,767 | - |
Apr-16 2024 | $0.00402792 | $0.00377036 | $0.00485406 | $0.00377036 | - | - |
Apr-15 2024 | $0.00377102 | $0.00376893 | $0.00389074 | $0.00377189 | $480 | - |
Apr-14 2024 | $0.00377084 | $0.00367971 | $0.00469871 | $0.00469703 | $625 | - |
Apr-13 2024 | $0.00467788 | $0.0041198 | $0.0052905 | $0.004461 | $1,774 | - |
Apr-12 2024 | $0.00529301 | $0.00495162 | $0.00551366 | $0.00551153 | $2,974 | - |