Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.014952 | $0.014952 | $0.015811 | $0.01565 | $151 | - |
Apr-22 2024 | $0.01565 | $0.015066 | $0.015941 | $0.015066 | $84 | - |
Apr-21 2024 | $0.015066 | $0.015066 | $0.01573 | $0.015638 | $45 | - |
Apr-20 2024 | $0.015638 | $0.0082909 | $0.015638 | $0.00829443 | $1,750 | - |
Apr-19 2024 | $0.00829443 | $0.00785527 | $0.00836883 | $0.00834684 | $84 | - |
Apr-18 2024 | $0.00834684 | $0.00792562 | $0.00846298 | $0.00846298 | $88 | - |
Apr-17 2024 | $0.00846298 | $0.00790446 | $0.00846298 | $0.00825217 | $316 | - |
Apr-16 2024 | $0.00837089 | $0.00777439 | $0.00837089 | $0.00810405 | $6 | - |
Apr-15 2024 | $0.00810405 | $0.00810405 | $0.00890351 | $0.00866239 | $303 | - |
Apr-14 2024 | $0.00868074 | $0.0069592 | $0.00868074 | $0.0069592 | $474 | - |
Apr-13 2024 | $0.0069592 | $0.0069592 | $0.0087457 | $0.00841671 | $468 | - |
Apr-12 2024 | $0.00841671 | $0.00802356 | $0.00902896 | $0.00884839 | $596 | - |
Apr-11 2024 | $0.00873994 | $0.00872065 | $0.00921127 | $0.00904103 | $251 | - |
Apr-10 2024 | $0.00904103 | $0.00797832 | $0.00904626 | $0.00863943 | $479 | - |
Apr-09 2024 | $0.00863943 | $0.00792417 | $0.00904295 | $0.00904295 | $508 | - |