Cap Marché $2.49T
6.5%
Volume 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.014715 | $0.014223 | $0.014988 | $0.014223 | $84 | - |
May-02 2024 | $0.014223 | $0.013695 | $0.014338 | $0.013753 | $49 | - |
May-01 2024 | $0.013753 | $0.013306 | $0.013824 | $0.013689 | $84 | - |
Apr-30 2024 | $0.013689 | $0.012841 | $0.014729 | $0.014591 | $101 | - |
Apr-29 2024 | $0.014591 | $0.01423 | $0.014642 | $0.014572 | $49 | - |
Apr-28 2024 | $0.014572 | $0.014105 | $0.014681 | $0.014105 | $152 | - |
Apr-27 2024 | $0.014023 | $0.013548 | $0.014083 | $0.013894 | $338 | - |
Apr-26 2024 | $0.013725 | $0.013681 | $0.015304 | $0.014681 | $517 | - |
Apr-25 2024 | $0.014605 | $0.013838 | $0.014605 | $0.014335 | $221 | - |
Apr-24 2024 | $0.014555 | $0.014478 | $0.015452 | $0.014952 | $155 | - |
Apr-23 2024 | $0.014952 | $0.014952 | $0.015811 | $0.01565 | $151 | - |
Apr-22 2024 | $0.01565 | $0.015066 | $0.015941 | $0.015066 | $84 | - |
Apr-21 2024 | $0.015066 | $0.015066 | $0.01573 | $0.015638 | $45 | - |
Apr-20 2024 | $0.015638 | $0.0082909 | $0.015638 | $0.00829443 | $1,750 | - |
Apr-19 2024 | $0.00829443 | $0.00785527 | $0.00836883 | $0.00834684 | $84 | - |