시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017138 | $0.014715 | $0.017397 | $0.014715 | $473 | - |
| May-03 2024 | $0.014715 | $0.014223 | $0.014988 | $0.014223 | $84 | - |
| May-02 2024 | $0.014223 | $0.013695 | $0.014338 | $0.013753 | $49 | - |
| May-01 2024 | $0.013753 | $0.013306 | $0.013824 | $0.013689 | $84 | - |
| Apr-30 2024 | $0.013689 | $0.012841 | $0.014729 | $0.014591 | $101 | - |
| Apr-29 2024 | $0.014591 | $0.01423 | $0.014642 | $0.014572 | $49 | - |
| Apr-28 2024 | $0.014572 | $0.014105 | $0.014681 | $0.014105 | $152 | - |
| Apr-27 2024 | $0.014023 | $0.013548 | $0.014083 | $0.013894 | $338 | - |
| Apr-26 2024 | $0.013725 | $0.013681 | $0.015304 | $0.014681 | $517 | - |
| Apr-25 2024 | $0.014605 | $0.013838 | $0.014605 | $0.014335 | $221 | - |
| Apr-24 2024 | $0.014555 | $0.014478 | $0.015452 | $0.014952 | $155 | - |
| Apr-23 2024 | $0.014952 | $0.014952 | $0.015811 | $0.01565 | $151 | - |
| Apr-22 2024 | $0.01565 | $0.015066 | $0.015941 | $0.015066 | $84 | - |
| Apr-21 2024 | $0.015066 | $0.015066 | $0.01573 | $0.015638 | $45 | - |
| Apr-20 2024 | $0.015638 | $0.0082909 | $0.015638 | $0.00829443 | $1,750 | - |