Cap Mercado $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Meeiro (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014715 | $0.014223 | $0.014988 | $0.014223 | $84 | - |
| May-02 2024 | $0.014223 | $0.013695 | $0.014338 | $0.013753 | $49 | - |
| May-01 2024 | $0.013753 | $0.013306 | $0.013824 | $0.013689 | $84 | - |
| Apr-30 2024 | $0.013689 | $0.012841 | $0.014729 | $0.014591 | $101 | - |
| Apr-29 2024 | $0.014591 | $0.01423 | $0.014642 | $0.014572 | $49 | - |
| Apr-28 2024 | $0.014572 | $0.014105 | $0.014681 | $0.014105 | $152 | - |
| Apr-27 2024 | $0.014023 | $0.013548 | $0.014083 | $0.013894 | $338 | - |
| Apr-26 2024 | $0.013725 | $0.013681 | $0.015304 | $0.014681 | $517 | - |
| Apr-25 2024 | $0.014605 | $0.013838 | $0.014605 | $0.014335 | $221 | - |
| Apr-24 2024 | $0.014555 | $0.014478 | $0.015452 | $0.014952 | $155 | - |
| Apr-23 2024 | $0.014952 | $0.014952 | $0.015811 | $0.01565 | $151 | - |
| Apr-22 2024 | $0.01565 | $0.015066 | $0.015941 | $0.015066 | $84 | - |
| Apr-21 2024 | $0.015066 | $0.015066 | $0.01573 | $0.015638 | $45 | - |
| Apr-20 2024 | $0.015638 | $0.0082909 | $0.015638 | $0.00829443 | $1,750 | - |
| Apr-19 2024 | $0.00829443 | $0.00785527 | $0.00836883 | $0.00834684 | $84 | - |