時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014223 | $0.013695 | $0.014338 | $0.013753 | $49 | - |
| May-01 2024 | $0.013753 | $0.013306 | $0.013824 | $0.013689 | $84 | - |
| Apr-30 2024 | $0.013689 | $0.012841 | $0.014729 | $0.014591 | $101 | - |
| Apr-29 2024 | $0.014591 | $0.01423 | $0.014642 | $0.014572 | $49 | - |
| Apr-28 2024 | $0.014572 | $0.014105 | $0.014681 | $0.014105 | $152 | - |
| Apr-27 2024 | $0.014023 | $0.013548 | $0.014083 | $0.013894 | $338 | - |
| Apr-26 2024 | $0.013725 | $0.013681 | $0.015304 | $0.014681 | $517 | - |
| Apr-25 2024 | $0.014605 | $0.013838 | $0.014605 | $0.014335 | $221 | - |
| Apr-24 2024 | $0.014555 | $0.014478 | $0.015452 | $0.014952 | $155 | - |
| Apr-23 2024 | $0.014952 | $0.014952 | $0.015811 | $0.01565 | $151 | - |
| Apr-22 2024 | $0.01565 | $0.015066 | $0.015941 | $0.015066 | $84 | - |
| Apr-21 2024 | $0.015066 | $0.015066 | $0.01573 | $0.015638 | $45 | - |
| Apr-20 2024 | $0.015638 | $0.0082909 | $0.015638 | $0.00829443 | $1,750 | - |
| Apr-19 2024 | $0.00829443 | $0.00785527 | $0.00836883 | $0.00834684 | $84 | - |
| Apr-18 2024 | $0.00834684 | $0.00792562 | $0.00846298 | $0.00846298 | $88 | - |