Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Meeiro (MEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014715 | $0.014223 | $0.014988 | $0.014223 | $84 | - |
| May-02 2024 | $0.014223 | $0.013695 | $0.014338 | $0.013753 | $49 | - |
| May-01 2024 | $0.013753 | $0.013306 | $0.013824 | $0.013689 | $84 | - |
| Apr-30 2024 | $0.013689 | $0.012841 | $0.014729 | $0.014591 | $101 | - |
| Apr-29 2024 | $0.014591 | $0.01423 | $0.014642 | $0.014572 | $49 | - |
| Apr-28 2024 | $0.014572 | $0.014105 | $0.014681 | $0.014105 | $152 | - |
| Apr-27 2024 | $0.014023 | $0.013548 | $0.014083 | $0.013894 | $338 | - |
| Apr-26 2024 | $0.013725 | $0.013681 | $0.015304 | $0.014681 | $517 | - |
| Apr-25 2024 | $0.014605 | $0.013838 | $0.014605 | $0.014335 | $221 | - |
| Apr-24 2024 | $0.014555 | $0.014478 | $0.015452 | $0.014952 | $155 | - |
| Apr-23 2024 | $0.014952 | $0.014952 | $0.015811 | $0.01565 | $151 | - |
| Apr-22 2024 | $0.01565 | $0.015066 | $0.015941 | $0.015066 | $84 | - |
| Apr-21 2024 | $0.015066 | $0.015066 | $0.01573 | $0.015638 | $45 | - |
| Apr-20 2024 | $0.015638 | $0.0082909 | $0.015638 | $0.00829443 | $1,750 | - |
| Apr-19 2024 | $0.00829443 | $0.00785527 | $0.00836883 | $0.00834684 | $84 | - |