Cap Mercado $2.35T
-2.37%
Volumen 24h $130.22B
-11.97%
BTC % 52.83%
-0.01%
ETH % 13.1%
-1.45%
Monedas
28.878
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meeiro (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00782848 | $0.00747906 | $0.00782848 | $0.00762505 | $25 | - |
| Sep-23 2024 | $0.00762505 | $0.0074566 | $0.00782793 | $0.00782793 | $22 | - |
| Sep-22 2024 | $0.00782793 | $0.0076313 | $0.00792903 | $0.00792903 | $23 | - |
| Sep-21 2024 | $0.00792903 | $0.00706479 | $0.00792903 | $0.00706941 | $6 | - |
| Sep-20 2024 | $0.00706941 | $0.00665883 | $0.00706941 | $0.00667043 | $12 | - |
| Sep-19 2024 | $0.00667043 | $0.00582349 | $0.00672448 | $0.00582349 | $5 | - |
| Sep-18 2024 | $0.00582349 | $0.00559932 | $0.00584597 | $0.00584597 | $12 | - |
| Sep-17 2024 | $0.00584597 | $0.00561444 | $0.00589478 | $0.00561444 | $4 | - |
| Sep-16 2024 | $0.00561444 | $0.00561444 | $0.0060321 | $0.0060321 | $8 | - |
| Sep-15 2024 | $0.0060321 | $0.00595085 | $0.00606586 | $0.00595085 | $36 | - |
| Sep-14 2024 | $0.00595085 | $0.00595085 | $0.00625158 | $0.00623245 | $41 | - |
| Sep-13 2024 | $0.00623245 | $0.00608311 | $0.00623245 | $0.0060899 | $12 | - |
| Sep-12 2024 | $0.0060899 | $0.00608365 | $0.00617823 | $0.00614258 | $19 | - |
| Sep-11 2024 | $0.00614258 | $0.00605046 | $0.00630225 | $0.00630225 | $30 | - |
| Sep-10 2024 | $0.00630225 | $0.00617617 | $0.00630225 | $0.00629933 | $64 | - |