Market Cap $2.42T
-1.43%
Volume 24h $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Coins
27.027
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00012467 | $0.00012467 | $0.00012856 | $0.00012594 | - | - |
May-06 2024 | $0.00012659 | $0.00012602 | $0.00013041 | $0.00012821 | - | - |
May-05 2024 | $0.00012804 | $0.00012646 | $0.00012891 | $0.000128 | - | - |
May-04 2024 | $0.00012773 | $0.00012545 | $0.00012847 | $0.00012585 | - | - |
May-03 2024 | $0.00012605 | $0.00011813 | $0.00012605 | $0.00011819 | - | - |
May-02 2024 | $0.00011855 | $0.00011471 | $0.0001186 | $0.00011636 | - | - |
May-01 2024 | $0.00011589 | $0.00011352 | $0.00012089 | $0.00012089 | - | - |
Apr-30 2024 | $0.00012094 | $0.00011917 | $0.00012869 | $0.00012767 | - | - |
Apr-29 2024 | $0.00012814 | $0.00012442 | $0.00012814 | $0.00012651 | - | - |
Apr-28 2024 | $0.0001258 | $0.0001258 | $0.00012829 | $0.00012696 | - | - |
Apr-27 2024 | $0.0001268 | $0.00012541 | $0.00012752 | $0.00012752 | - | - |
Apr-26 2024 | $0.00012749 | $0.00012713 | $0.00012932 | $0.00012892 | - | - |
Apr-25 2024 | $0.00012918 | $0.00012573 | $0.00013008 | $0.00012873 | - | - |
Apr-24 2024 | $0.00012846 | $0.00012726 | $0.0001337 | $0.00013302 | - | - |
Apr-23 2024 | $0.00013259 | $0.00013208 | $0.00013415 | $0.00013364 | - | - |