Cap Mercato $2.43T
0.37%
Volume 24o $129.36B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di MedicCoin (MEDIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00012186 | $0.00012186 | $0.00012584 | $0.00012503 | - | - |
| May-07 2024 | $0.00012467 | $0.00012467 | $0.00012856 | $0.00012594 | - | - |
| May-06 2024 | $0.00012659 | $0.00012602 | $0.00013041 | $0.00012821 | - | - |
| May-05 2024 | $0.00012804 | $0.00012646 | $0.00012891 | $0.000128 | - | - |
| May-04 2024 | $0.00012773 | $0.00012545 | $0.00012847 | $0.00012585 | - | - |
| May-03 2024 | $0.00012605 | $0.00011813 | $0.00012605 | $0.00011819 | - | - |
| May-02 2024 | $0.00011855 | $0.00011471 | $0.0001186 | $0.00011636 | - | - |
| May-01 2024 | $0.00011589 | $0.00011352 | $0.00012089 | $0.00012089 | - | - |
| Apr-30 2024 | $0.00012094 | $0.00011917 | $0.00012869 | $0.00012767 | - | - |
| Apr-29 2024 | $0.00012814 | $0.00012442 | $0.00012814 | $0.00012651 | - | - |
| Apr-28 2024 | $0.0001258 | $0.0001258 | $0.00012829 | $0.00012696 | - | - |
| Apr-27 2024 | $0.0001268 | $0.00012541 | $0.00012752 | $0.00012752 | - | - |
| Apr-26 2024 | $0.00012749 | $0.00012713 | $0.00012932 | $0.00012892 | - | - |
| Apr-25 2024 | $0.00012918 | $0.00012573 | $0.00013008 | $0.00012873 | - | - |
| Apr-24 2024 | $0.00012846 | $0.00012726 | $0.0001337 | $0.00013302 | - | - |