Cap Mercado $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Moedas
28.806
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MedicCoin (MEDIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | - | - |
| Sep-18 2024 | $0.00006099 | $0.00005935 | $0.00006099 | $0.00006005 | - | - |
| Sep-17 2024 | $0.00006015 | $0.0000578 | $0.00006125 | $0.00005827 | - | - |
| Sep-16 2024 | $0.00005819 | $0.00005763 | $0.000059 | $0.00005895 | $6 | - |
| Sep-15 2024 | $0.00005917 | $0.00005917 | $0.00006027 | $0.00006002 | - | - |
| Sep-14 2024 | $0.00006001 | $0.00005968 | $0.00006063 | $0.00006063 | - | - |
| Sep-13 2024 | $0.0000604 | $0.00005788 | $0.00006056 | $0.0000581 | $49 | - |
| Sep-12 2024 | $0.00005807 | $0.00005754 | $0.00005841 | $0.00005754 | $4 | - |
| Sep-11 2024 | $0.00005743 | $0.00005572 | $0.00005794 | $0.00005752 | - | - |
| Sep-10 2024 | $0.00005768 | $0.00005661 | $0.00005784 | $0.00005679 | - | - |
| Sep-09 2024 | $0.00005723 | $0.00005476 | $0.00005773 | $0.00005518 | - | - |
| Sep-08 2024 | $0.0000547 | $0.00005383 | $0.00005505 | $0.00005411 | - | - |
| Sep-07 2024 | $0.000054 | $0.00005383 | $0.00005476 | $0.00005389 | - | - |
| Sep-06 2024 | $0.00005373 | $0.00005327 | $0.00005691 | $0.00005629 | - | - |
| Sep-05 2024 | $0.00005599 | $0.00005584 | $0.00011627 | $0.00011627 | $5 | - |