時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012094 | $0.00011917 | $0.00012869 | $0.00012767 | - | - |
| Apr-29 2024 | $0.00012814 | $0.00012442 | $0.00012814 | $0.00012651 | - | - |
| Apr-28 2024 | $0.0001258 | $0.0001258 | $0.00012829 | $0.00012696 | - | - |
| Apr-27 2024 | $0.0001268 | $0.00012541 | $0.00012752 | $0.00012752 | - | - |
| Apr-26 2024 | $0.00012749 | $0.00012713 | $0.00012932 | $0.00012892 | - | - |
| Apr-25 2024 | $0.00012918 | $0.00012573 | $0.00013008 | $0.00012873 | - | - |
| Apr-24 2024 | $0.00012846 | $0.00012726 | $0.0001337 | $0.00013302 | - | - |
| Apr-23 2024 | $0.00013259 | $0.00013208 | $0.00013415 | $0.00013364 | - | - |
| Apr-22 2024 | $0.0001343 | $0.0001294 | $0.0001343 | $0.00013021 | - | - |
| Apr-21 2024 | $0.00012989 | $0.00012898 | $0.00013115 | $0.00012981 | - | - |
| Apr-20 2024 | $0.00012978 | $0.00012696 | $0.00013075 | $0.00012706 | - | - |
| Apr-19 2024 | $0.0001272 | $0.00012017 | $0.00013089 | $0.00012627 | - | - |
| Apr-18 2024 | $0.0001272 | $0.00012185 | $0.00012758 | $0.00012215 | - | - |
| Apr-17 2024 | $0.00012275 | $0.00012125 | $0.00012875 | $0.00012758 | - | - |
| Apr-16 2024 | $0.00012774 | $0.00012345 | $0.00012774 | $0.00012687 | - | - |