시가총액 $2.39T
0.57%
볼륨 24시간 $71.93B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00012187 | $0.00012118 | $0.00012253 | $0.0001218 | - | - |
| May-10 2024 | $0.00012183 | $0.00012058 | $0.00012662 | $0.00012576 | - | - |
| May-09 2024 | $0.00012594 | $0.00012187 | $0.00012594 | $0.00012251 | - | - |
| May-08 2024 | $0.00012186 | $0.00012186 | $0.00012584 | $0.00012503 | - | - |
| May-07 2024 | $0.00012467 | $0.00012467 | $0.00012856 | $0.00012594 | - | - |
| May-06 2024 | $0.00012659 | $0.00012602 | $0.00013041 | $0.00012821 | - | - |
| May-05 2024 | $0.00012804 | $0.00012646 | $0.00012891 | $0.000128 | - | - |
| May-04 2024 | $0.00012773 | $0.00012545 | $0.00012847 | $0.00012585 | - | - |
| May-03 2024 | $0.00012605 | $0.00011813 | $0.00012605 | $0.00011819 | - | - |
| May-02 2024 | $0.00011855 | $0.00011471 | $0.0001186 | $0.00011636 | - | - |
| May-01 2024 | $0.00011589 | $0.00011352 | $0.00012089 | $0.00012089 | - | - |
| Apr-30 2024 | $0.00012094 | $0.00011917 | $0.00012869 | $0.00012767 | - | - |
| Apr-29 2024 | $0.00012814 | $0.00012442 | $0.00012814 | $0.00012651 | - | - |
| Apr-28 2024 | $0.0001258 | $0.0001258 | $0.00012829 | $0.00012696 | - | - |
| Apr-27 2024 | $0.0001268 | $0.00012541 | $0.00012752 | $0.00012752 | - | - |