Market Cap $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Coins
34.593
+4
Exchanges
885
Last update
10 Seconds ago
Medodo Coin (MDDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002079 | $0.00002069 | $0.00002079 | $0.00002079 | $79,998 | - |
| May-05 2026 | $0.00002079 | $0.00001899 | $0.00002079 | $0.00002079 | $40,058 | - |
| May-04 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $43,787 | - |
| May-03 2026 | $0.00002079 | $0.00001809 | $0.00002079 | $0.00002079 | $77,105 | - |
| May-02 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $80,054 | - |
| May-01 2026 | $0.00002079 | $0.00002069 | $0.00002089 | $0.00002079 | $43,629 | - |
| Apr-30 2026 | $0.00002079 | $0.00002059 | $0.00002089 | $0.00002089 | $78,266 | - |
| Apr-29 2026 | $0.00002089 | $0.00002069 | $0.00002089 | $0.00002069 | $40,002 | - |
| Apr-28 2026 | $0.00002069 | $0.00001599 | $0.0000207 | $0.00001749 | $33,553 | - |
| Apr-27 2026 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $40,005 | - |
| Apr-26 2026 | $0.0000175 | $0.000016 | $0.0000175 | $0.0000171 | $40,345 | - |
| Apr-25 2026 | $0.0000171 | $0.000016 | $0.0000197 | $0.000019 | $40,948 | - |
| Apr-24 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $40,010 | - |
| Apr-23 2026 | $0.000019 | $0.000018 | $0.00001901 | $0.000018 | $80,091 | - |
| Apr-22 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $40,009 | - |