시가총액 $2.87T
0.22%
볼륨 24시간 $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
코인
34.593
+4
거래소
885
마지막 업데이트
1 초 전에
Medodo Coin (MDDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002079 | $0.00002069 | $0.00002079 | $0.00002079 | $79,998 | - |
| May-05 2026 | $0.00002079 | $0.00001899 | $0.00002079 | $0.00002079 | $40,058 | - |
| May-04 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $43,787 | - |
| May-03 2026 | $0.00002079 | $0.00001809 | $0.00002079 | $0.00002079 | $77,105 | - |
| May-02 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $80,054 | - |
| May-01 2026 | $0.00002079 | $0.00002069 | $0.00002089 | $0.00002079 | $43,629 | - |
| Apr-30 2026 | $0.00002079 | $0.00002059 | $0.00002089 | $0.00002089 | $78,266 | - |
| Apr-29 2026 | $0.00002089 | $0.00002069 | $0.00002089 | $0.00002069 | $40,002 | - |
| Apr-28 2026 | $0.00002069 | $0.00001599 | $0.0000207 | $0.00001749 | $33,553 | - |
| Apr-27 2026 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $40,005 | - |
| Apr-26 2026 | $0.0000175 | $0.000016 | $0.0000175 | $0.0000171 | $40,345 | - |
| Apr-25 2026 | $0.0000171 | $0.000016 | $0.0000197 | $0.000019 | $40,948 | - |
| Apr-24 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $40,010 | - |
| Apr-23 2026 | $0.000019 | $0.000018 | $0.00001901 | $0.000018 | $80,091 | - |
| Apr-22 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $40,009 | - |