시가총액 $2.74T
0.25%
볼륨 24시간 $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
코인
34.492
+3
거래소
885
마지막 업데이트
2 의사록 전에
Medodo Coin (MDDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000182 | $0.000017 | $0.00002 | $0.000017 | $46,493 | - |
| Apr-15 2026 | $0.000016 | $0.000016 | $0.0000199 | $0.0000199 | $36,919 | - |
| Apr-14 2026 | $0.0000199 | $0.0000172 | $0.00002 | $0.00002 | $40,377 | - |
| Apr-13 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $40,011 | - |
| Apr-12 2026 | $0.00002 | $0.00002 | $0.0000201 | $0.00002 | $40,032 | - |
| Apr-11 2026 | $0.00002 | $0.0000192 | $0.0000201 | $0.0000192 | $20,545 | - |
| Apr-10 2026 | $0.0000192 | $0.00001899 | $0.00001969 | $0.00001969 | $40,045 | - |
| Apr-09 2026 | $0.00001969 | $0.00001749 | $0.0000201 | $0.0000175 | $20,560 | - |
| Apr-08 2026 | $0.00001749 | $0.00001719 | $0.00001819 | $0.00001809 | $20,657 | - |
| Apr-07 2026 | $0.00001809 | $0.00001789 | $0.00002029 | $0.00001789 | $45,531 | - |
| Apr-06 2026 | $0.00001749 | $0.00001699 | $0.00002059 | $0.00001999 | $10,479 | - |
| Apr-05 2026 | $0.00001999 | $0.00001999 | $0.00002059 | $0.00002059 | $89,986 | - |
| Apr-04 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $60,057 | - |
| Apr-03 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $69,988 | - |
| Apr-02 2026 | $0.00002059 | $0.00002019 | $0.00002099 | $0.00002019 | $45,653 | - |