Cap Mercado $2.77T
-0.1%
Volumen 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002079 | $0.00002069 | $0.00002089 | $0.00002079 | $43,629 | - |
| Apr-30 2026 | $0.00002079 | $0.00002059 | $0.00002089 | $0.00002089 | $78,266 | - |
| Apr-29 2026 | $0.00002089 | $0.00002069 | $0.00002089 | $0.00002069 | $40,002 | - |
| Apr-28 2026 | $0.00002069 | $0.00001599 | $0.0000207 | $0.00001749 | $33,553 | - |
| Apr-27 2026 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $40,005 | - |
| Apr-26 2026 | $0.0000175 | $0.000016 | $0.0000175 | $0.0000171 | $40,345 | - |
| Apr-25 2026 | $0.0000171 | $0.000016 | $0.0000197 | $0.000019 | $40,948 | - |
| Apr-24 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $40,010 | - |
| Apr-23 2026 | $0.000019 | $0.000018 | $0.00001901 | $0.000018 | $80,091 | - |
| Apr-22 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $40,009 | - |
| Apr-21 2026 | $0.000018 | $0.000017 | $0.0000195 | $0.000019 | $80,162 | - |
| Apr-20 2026 | $0.000019 | $0.0000189 | $0.000019 | $0.000019 | $80,021 | - |
| Apr-19 2026 | $0.000019 | $0.0000185 | $0.000019 | $0.0000185 | $85,276 | - |
| Apr-18 2026 | $0.0000185 | $0.0000182 | $0.0000202 | $0.0000183 | $82,096 | - |
| Apr-17 2026 | $0.0000183 | $0.0000182 | $0.00002 | $0.0000182 | $75,552 | - |