Cap Mercado $2.59T
-2.75%
Volumen 24h $157.92B
3.68%
BTC % 58.1%
-0.44%
ETH % 9.56%
-1.04%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Medodo Coin (MDDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002736 | $0.00002697 | $0.00002767 | $0.00002767 | $40,153 | - |
| May-21 2026 | $0.00002767 | $0.00002697 | $0.00002767 | $0.00002697 | $80,968 | - |
| May-20 2026 | $0.00002697 | $0.00002697 | $0.00002986 | $0.00002797 | $40,188 | - |
| May-19 2026 | $0.00002747 | $0.00002597 | $0.00002748 | $0.00002748 | $40,009 | - |
| May-18 2026 | $0.00002748 | $0.00002598 | $0.00002748 | $0.00002598 | $39,994 | - |
| May-17 2026 | $0.00002598 | $0.00002598 | $0.00002999 | $0.00002998 | $40,183 | - |
| May-16 2026 | $0.00002998 | $0.00002998 | $0.00003019 | $0.00003008 | $40,179 | - |
| May-15 2026 | $0.00003008 | $0.00002948 | $0.00003059 | $0.00002949 | $40,312 | - |
| May-14 2026 | $0.00002949 | $0.00002698 | $0.00003058 | $0.00003048 | $40,925 | - |
| May-13 2026 | $0.00002868 | $0.00002069 | $0.00002948 | $0.00002069 | $42,336 | - |
| May-12 2026 | $0.00002069 | $0.00002069 | $0.00002089 | $0.00002079 | $80,142 | - |
| May-11 2026 | $0.00002079 | $0.00002059 | $0.00002079 | $0.00002059 | $23,906 | - |
| May-10 2026 | $0.00002059 | $0.00002059 | $0.00002079 | $0.00002079 | $39,988 | - |
| May-09 2026 | $0.00002079 | $0.00002069 | $0.00002079 | $0.00002079 | $39,989 | - |
| May-08 2026 | $0.00002079 | $0.00002059 | $0.00002079 | $0.00002079 | $80,123 | - |