時価総額 $2.75T
0.4%
ボリューム24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
硬貨
34.492
+2
取引所
885
最後の更新
3 分 前
Medodo Coin (MDDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000182 | $0.000017 | $0.00002 | $0.000017 | $46,493 | - |
| Apr-15 2026 | $0.000016 | $0.000016 | $0.0000199 | $0.0000199 | $36,919 | - |
| Apr-14 2026 | $0.0000199 | $0.0000172 | $0.00002 | $0.00002 | $40,377 | - |
| Apr-13 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $40,011 | - |
| Apr-12 2026 | $0.00002 | $0.00002 | $0.0000201 | $0.00002 | $40,032 | - |
| Apr-11 2026 | $0.00002 | $0.0000192 | $0.0000201 | $0.0000192 | $20,545 | - |
| Apr-10 2026 | $0.0000192 | $0.00001899 | $0.00001969 | $0.00001969 | $40,045 | - |
| Apr-09 2026 | $0.00001969 | $0.00001749 | $0.0000201 | $0.0000175 | $20,560 | - |
| Apr-08 2026 | $0.00001749 | $0.00001719 | $0.00001819 | $0.00001809 | $20,657 | - |
| Apr-07 2026 | $0.00001809 | $0.00001789 | $0.00002029 | $0.00001789 | $45,531 | - |
| Apr-06 2026 | $0.00001749 | $0.00001699 | $0.00002059 | $0.00001999 | $10,479 | - |
| Apr-05 2026 | $0.00001999 | $0.00001999 | $0.00002059 | $0.00002059 | $89,986 | - |
| Apr-04 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $60,057 | - |
| Apr-03 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | $69,988 | - |
| Apr-02 2026 | $0.00002059 | $0.00002019 | $0.00002099 | $0.00002019 | $45,653 | - |