Рыночная кепка $2.72T
-1.9%
Объем 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
3 минут тому назад
Medodo Coin (MDDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002598 | $0.00002598 | $0.00002999 | $0.00002998 | $40,183 | - |
| May-16 2026 | $0.00002998 | $0.00002998 | $0.00003019 | $0.00003008 | $40,179 | - |
| May-15 2026 | $0.00003008 | $0.00002948 | $0.00003059 | $0.00002949 | $40,312 | - |
| May-14 2026 | $0.00002949 | $0.00002698 | $0.00003058 | $0.00003048 | $40,925 | - |
| May-13 2026 | $0.00002868 | $0.00002069 | $0.00002948 | $0.00002069 | $42,336 | - |
| May-12 2026 | $0.00002069 | $0.00002069 | $0.00002089 | $0.00002079 | $80,142 | - |
| May-11 2026 | $0.00002079 | $0.00002059 | $0.00002079 | $0.00002059 | $23,906 | - |
| May-10 2026 | $0.00002059 | $0.00002059 | $0.00002079 | $0.00002079 | $39,988 | - |
| May-09 2026 | $0.00002079 | $0.00002069 | $0.00002079 | $0.00002079 | $39,989 | - |
| May-08 2026 | $0.00002079 | $0.00002059 | $0.00002079 | $0.00002079 | $80,123 | - |
| May-07 2026 | $0.00002079 | $0.00002079 | $0.00002089 | $0.00002079 | $80,030 | - |
| May-06 2026 | $0.00002079 | $0.00002069 | $0.00002079 | $0.00002079 | $79,998 | - |
| May-05 2026 | $0.00002079 | $0.00001899 | $0.00002079 | $0.00002079 | $40,058 | - |
| May-04 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $43,787 | - |
| May-03 2026 | $0.00002079 | $0.00001809 | $0.00002079 | $0.00002079 | $77,105 | - |