Cap Mercato $2.77T
0.37%
Volume 24o $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Medodo Coin (MDDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002079 | $0.00002069 | $0.00002089 | $0.00002079 | $43,629 | - |
| Apr-30 2026 | $0.00002079 | $0.00002059 | $0.00002089 | $0.00002089 | $78,266 | - |
| Apr-29 2026 | $0.00002089 | $0.00002069 | $0.00002089 | $0.00002069 | $40,002 | - |
| Apr-28 2026 | $0.00002069 | $0.00001599 | $0.0000207 | $0.00001749 | $33,553 | - |
| Apr-27 2026 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $40,005 | - |
| Apr-26 2026 | $0.0000175 | $0.000016 | $0.0000175 | $0.0000171 | $40,345 | - |
| Apr-25 2026 | $0.0000171 | $0.000016 | $0.0000197 | $0.000019 | $40,948 | - |
| Apr-24 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $40,010 | - |
| Apr-23 2026 | $0.000019 | $0.000018 | $0.00001901 | $0.000018 | $80,091 | - |
| Apr-22 2026 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $40,009 | - |
| Apr-21 2026 | $0.000018 | $0.000017 | $0.0000195 | $0.000019 | $80,162 | - |
| Apr-20 2026 | $0.000019 | $0.0000189 | $0.000019 | $0.000019 | $80,021 | - |
| Apr-19 2026 | $0.000019 | $0.0000185 | $0.000019 | $0.0000185 | $85,276 | - |
| Apr-18 2026 | $0.0000185 | $0.0000182 | $0.0000202 | $0.0000183 | $82,096 | - |
| Apr-17 2026 | $0.0000183 | $0.0000182 | $0.00002 | $0.0000182 | $75,552 | - |