Market Cap $2.78T
0.56%
Volume 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
38 Seconds ago
Medicle (MDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-22 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-21 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-20 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-19 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-18 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-17 2026 | $0.00000034 | $0.00000034 | $0.0000016802 | $0.00000168 | - | - |
| Apr-16 2026 | $0.00000168 | $0.00000125 | $0.0000025496 | $0.0000025496 | $99 | - |
| Apr-15 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-14 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-13 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-12 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-11 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-10 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-09 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |