시가총액 $2.77T
0.81%
볼륨 24시간 $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
37 초 전에
Medicle (MDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-22 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-21 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-20 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-19 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-18 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-17 2026 | $0.00000034 | $0.00000034 | $0.0000016802 | $0.00000168 | - | - |
| Apr-16 2026 | $0.00000168 | $0.00000125 | $0.0000025496 | $0.0000025496 | $99 | - |
| Apr-15 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-14 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-13 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-12 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-11 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-10 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-09 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |