Cap Mercado $2.77T
0.81%
Volumen 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Medicle (MDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-22 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-21 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-20 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-19 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-18 2026 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | - | - |
| Apr-17 2026 | $0.00000034 | $0.00000034 | $0.0000016802 | $0.00000168 | - | - |
| Apr-16 2026 | $0.00000168 | $0.00000125 | $0.0000025496 | $0.0000025496 | $99 | - |
| Apr-15 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-14 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-13 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-12 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-11 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-10 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-09 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |