Cap Mercado $2.55T
2.62%
Volumen 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Medicle (MDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.278454 | $0.260247 | $0.319965 | $0.30801 | $143,654 | - |
| May-03 2024 | $0.335884 | $0.2623 | $0.348386 | $0.291422 | $449,257 | - |
| May-02 2024 | $0.300223 | $0.300223 | $0.380342 | $0.326859 | $277,568 | - |
| May-01 2024 | $0.328752 | $0.319061 | $0.459953 | $0.459953 | $67,931 | - |
| Apr-30 2024 | $0.449926 | $0.434104 | $0.487607 | $0.459723 | $92,594 | - |
| Apr-29 2024 | $0.468813 | $0.457888 | $0.488491 | $0.487189 | $380,631 | - |
| Apr-28 2024 | $0.482978 | $0.451984 | $0.500411 | $0.500086 | $225,325 | - |
| Apr-27 2024 | $0.497005 | $0.497005 | $0.507766 | $0.504809 | $393,112 | - |
| Apr-26 2024 | $0.503736 | $0.490127 | $0.507497 | $0.502968 | $823,958 | - |
| Apr-25 2024 | $0.500544 | $0.441229 | $0.507669 | $0.45214 | $817,334 | - |
| Apr-24 2024 | $0.452108 | $0.436412 | $0.452108 | $0.441249 | $742,643 | - |
| Apr-23 2024 | $0.442242 | $0.435151 | $0.476322 | $0.457799 | $873,256 | - |
| Apr-22 2024 | $0.458866 | $0.318305 | $0.474857 | $0.33053 | $523,355 | - |
| Apr-21 2024 | $0.330566 | $0.326412 | $0.338975 | $0.331534 | $16,049 | - |
| Apr-20 2024 | $0.33253 | $0.329874 | $0.340433 | $0.340371 | $27,257 | - |