Рыночная кепка $2.47T
-0.98%
Объем 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Монеты
27.000
+30
Биржи
885
Последнее обновление
2 минут тому назад
Medicle (MDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.261297 | $0.255254 | $0.290984 | $0.255254 | $141,557 | - |
| May-05 2024 | $0.272515 | $0.25649 | $0.310941 | $0.271947 | $94,222 | - |
| May-04 2024 | $0.278454 | $0.260247 | $0.319965 | $0.30801 | $143,654 | - |
| May-03 2024 | $0.335884 | $0.2623 | $0.348386 | $0.291422 | $449,257 | - |
| May-02 2024 | $0.300223 | $0.300223 | $0.380342 | $0.326859 | $277,568 | - |
| May-01 2024 | $0.328752 | $0.319061 | $0.459953 | $0.459953 | $67,931 | - |
| Apr-30 2024 | $0.449926 | $0.434104 | $0.487607 | $0.459723 | $92,594 | - |
| Apr-29 2024 | $0.468813 | $0.457888 | $0.488491 | $0.487189 | $380,631 | - |
| Apr-28 2024 | $0.482978 | $0.451984 | $0.500411 | $0.500086 | $225,325 | - |
| Apr-27 2024 | $0.497005 | $0.497005 | $0.507766 | $0.504809 | $393,112 | - |
| Apr-26 2024 | $0.503736 | $0.490127 | $0.507497 | $0.502968 | $823,958 | - |
| Apr-25 2024 | $0.500544 | $0.441229 | $0.507669 | $0.45214 | $817,334 | - |
| Apr-24 2024 | $0.452108 | $0.436412 | $0.452108 | $0.441249 | $742,643 | - |
| Apr-23 2024 | $0.442242 | $0.435151 | $0.476322 | $0.457799 | $873,256 | - |
| Apr-22 2024 | $0.458866 | $0.318305 | $0.474857 | $0.33053 | $523,355 | - |