Market Cap $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.020754 $0.019543 $0.026369 $0.026131 $32 $20,560
May-18 2022 $0.026191 $0.026183 $0.043172 $0.042915 $4 $25,946
May-17 2022 $0.042943 $0.023861 $0.043026 $0.039716 $48 $42,542
May-16 2022 $0.039739 $0.023416 $0.040997 $0.040997 $50 $39,368
May-15 2022 $0.041007 $0.022461 $7.744 $0.038483 $33 $40,624
May-14 2022 $0.038493 $0.02399 $20.42 $0.027442 $29 $38,134
May-13 2022 $0.02762 $0.022584 $0.04644 $0.037717 $5 $27,362
May-12 2022 $0.037814 $0.022587 $0.038958 $0.022587 $24 $37,461
May-11 2022 $0.022554 $0.02209 $0.041802 $0.04095 $4 $22,344
May-10 2022 $0.040941 $0.021228 $0.042314 $0.021455 $23 $40,559
May-09 2022 $0.02156 $0.021493 $0.044777 $0.044657 $1 $21,359
May-08 2022 $0.044537 $0.023838 $0.045397 $0.04002 $40 $44,122
May-07 2022 $0.040053 $0.035882 $0.145324 $0.085682 $3 $39,680
May-06 2022 $0.143588 $0.024114 $0.144139 $0.036548 - $142,248
May-05 2022 $0.036541 $0.03627 $0.051382 $0.039681 $42 $36,200

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2614 days, from day 01-30-2017.