Рыночная кепка $2.51T
2.46%
Объем 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Монеты
26.865
+4
Биржи
885
Последнее обновление
12 секунд тому назад
LiteBar (LTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.020754 | $0.019543 | $0.026369 | $0.026131 | $32 | $20,560 |
| May-18 2022 | $0.026191 | $0.026183 | $0.043172 | $0.042915 | $4 | $25,946 |
| May-17 2022 | $0.042943 | $0.023861 | $0.043026 | $0.039716 | $48 | $42,542 |
| May-16 2022 | $0.039739 | $0.023416 | $0.040997 | $0.040997 | $50 | $39,368 |
| May-15 2022 | $0.041007 | $0.022461 | $7.744 | $0.038483 | $33 | $40,624 |
| May-14 2022 | $0.038493 | $0.02399 | $20.42 | $0.027442 | $29 | $38,134 |
| May-13 2022 | $0.02762 | $0.022584 | $0.04644 | $0.037717 | $5 | $27,362 |
| May-12 2022 | $0.037814 | $0.022587 | $0.038958 | $0.022587 | $24 | $37,461 |
| May-11 2022 | $0.022554 | $0.02209 | $0.041802 | $0.04095 | $4 | $22,344 |
| May-10 2022 | $0.040941 | $0.021228 | $0.042314 | $0.021455 | $23 | $40,559 |
| May-09 2022 | $0.02156 | $0.021493 | $0.044777 | $0.044657 | $1 | $21,359 |
| May-08 2022 | $0.044537 | $0.023838 | $0.045397 | $0.04002 | $40 | $44,122 |
| May-07 2022 | $0.040053 | $0.035882 | $0.145324 | $0.085682 | $3 | $39,680 |
| May-06 2022 | $0.143588 | $0.024114 | $0.144139 | $0.036548 | - | $142,248 |
| May-05 2022 | $0.036541 | $0.03627 | $0.051382 | $0.039681 | $42 | $36,200 |