Market Cap $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000002 | $0.0000000193 | $0.0000000206 | $0.0000000195 | - | - |
Mar-27 2024 | $0.0000000194 | $0.0000000188 | $0.0000000206 | $0.0000000204 | - | - |
Mar-26 2024 | $0.00000002 | $0.0000000197 | $0.0000000211 | $0.0000000199 | - | - |
Mar-25 2024 | $0.0000000203 | $0.0000000188 | $0.000000021 | $0.0000000205 | - | - |
Mar-24 2024 | $0.0000000197 | $0.000000018 | $0.0000000205 | $0.0000000202 | - | - |
Mar-23 2024 | $0.0000000202 | $0.000000018 | $0.0000000202 | $0.000000018 | - | - |
Mar-22 2024 | $0.0000000201 | $0.0000000178 | $0.0000000201 | $0.0000000198 | - | - |
Mar-21 2024 | $0.00000002 | $0.0000000187 | $0.0000000213 | $0.0000000213 | - | - |
Mar-20 2024 | $0.0000000192 | $0.0000000174 | $0.0000000209 | $0.0000000189 | - | - |
Mar-19 2024 | $0.0000000185 | $0.0000000178 | $0.00000002 | $0.0000000193 | - | - |
Mar-18 2024 | $0.0000000197 | $0.0000000188 | $0.0000000201 | $0.0000000201 | - | - |
Mar-17 2024 | $0.0000000195 | $0.0000000187 | $0.0000000203 | $0.0000000199 | - | - |
Mar-16 2024 | $0.0000000183 | $0.0000000183 | $0.000000021 | $0.000000021 | - | - |
Mar-15 2024 | $0.0000000198 | $0.000000019 | $0.0000000205 | $0.0000000205 | - | - |
Mar-14 2024 | $0.0000000199 | $0.0000000196 | $0.0000000209 | $0.0000000205 | - | - |