Cap Mercado $2.50T
0.64%
Volume 24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LitecoinToken (LTK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LitecoinToken (LTK) em Dólar USD. Esta tabela mostra 2,091 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-07 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-05 2024 | $0.0000000103 | $0.0000000095609687626088 | $0.0000000105 | $0.0000000102 | - | - |
| Dec-04 2024 | $0.0000000101 | $0.0000000096934215179015 | $0.0000000102 | $0.000000009901583331337901 | - | - |
| Dec-03 2024 | $0.000000009844869604877799 | $0.0000000096464233859814 | $0.0000000102 | $0.0000000097590109517886 | $16 | - |
| Dec-02 2024 | $0.000000009750755489717701 | $0.000000009631847958536699 | $0.0000000102 | $0.0000000098152442316247 | - | - |
| Dec-01 2024 | $0.00000001 | $0.0000000098596069600419 | $0.0000000106 | $0.0000000099233041231098 | - | - |
| Nov-30 2024 | $0.0000000101 | $0.0000000097394681677489 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-29 2024 | $0.00000001 | $0.000000009845347285922501 | $0.0000000105 | $0.0000000101 | $53 | - |
| Nov-28 2024 | $0.00000001 | $0.000000009921334114820801 | $0.0000000104 | $0.0000000102 | $17 | - |
| Nov-27 2024 | $0.0000000102 | $0.000000009816025907453801 | $0.0000000103 | $0.0000000098422931988067 | - | - |
| Nov-26 2024 | $0.000000009845675601996601 | $0.000000009672726722347699 | $0.0000000101 | $0.000000009964552478114799 | - | - |
| Nov-25 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000102 | - | - |