Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LitecoinToken (LTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000281 | $0.0000000279 | $0.0000000305 | $0.0000000289 | - | - |
| Apr-24 2024 | $0.0000000279 | $0.0000000279 | $0.0000000323 | $0.0000000292 | - | - |
| Apr-23 2024 | $0.0000000299 | $0.0000000284 | $0.0000000324 | $0.0000000313 | - | - |
| Apr-22 2024 | $0.0000000329 | $0.0000000291 | $0.0000000329 | $0.0000000299 | $0 | - |
| Apr-21 2024 | $0.0000000305 | $0.0000000188 | $0.0000000305 | $0.0000000197 | $6 | - |
| Apr-20 2024 | $0.0000000191 | $0.0000000187 | $0.0000000212 | $0.0000000202 | - | - |
| Apr-19 2024 | $0.0000000188 | $0.0000000186 | $0.0000000211 | $0.0000000198 | - | - |
| Apr-18 2024 | $0.0000000204 | $0.0000000192 | $0.0000000208 | $0.0000000195 | - | - |
| Apr-17 2024 | $0.0000000195 | $0.0000000184 | $0.0000000206 | $0.0000000197 | - | - |
| Apr-16 2024 | $0.0000000204 | $0.0000000175 | $0.0000000206 | $0.0000000182 | - | - |
| Apr-15 2024 | $0.0000000183 | $0.0000000181 | $0.0000000197 | $0.0000000186 | - | - |
| Apr-14 2024 | $0.0000000197 | $0.0000000179 | $0.0000000197 | $0.0000000192 | - | - |
| Apr-13 2024 | $0.0000000186 | $0.0000000185 | $0.0000000202 | $0.0000000193 | - | - |
| Apr-12 2024 | $0.0000000191 | $0.0000000191 | $0.0000000216 | $0.0000000208 | - | - |
| Apr-11 2024 | $0.0000000201 | $0.00000002 | $0.0000000218 | $0.00000002 | - | - |