Cap Marché $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000288 | $0.0000000276 | $0.0000000308 | $0.0000000283 | - | - |
Apr-26 2024 | $0.0000000289 | $0.0000000281 | $0.0000000304 | $0.0000000285 | - | - |
Apr-25 2024 | $0.0000000281 | $0.0000000279 | $0.0000000305 | $0.0000000289 | - | - |
Apr-24 2024 | $0.0000000279 | $0.0000000279 | $0.0000000323 | $0.0000000292 | - | - |
Apr-23 2024 | $0.0000000299 | $0.0000000284 | $0.0000000324 | $0.0000000313 | - | - |
Apr-22 2024 | $0.0000000329 | $0.0000000291 | $0.0000000329 | $0.0000000299 | $0 | - |
Apr-21 2024 | $0.0000000305 | $0.0000000188 | $0.0000000305 | $0.0000000197 | $6 | - |
Apr-20 2024 | $0.0000000191 | $0.0000000187 | $0.0000000212 | $0.0000000202 | - | - |
Apr-19 2024 | $0.0000000188 | $0.0000000186 | $0.0000000211 | $0.0000000198 | - | - |
Apr-18 2024 | $0.0000000204 | $0.0000000192 | $0.0000000208 | $0.0000000195 | - | - |
Apr-17 2024 | $0.0000000195 | $0.0000000184 | $0.0000000206 | $0.0000000197 | - | - |
Apr-16 2024 | $0.0000000204 | $0.0000000175 | $0.0000000206 | $0.0000000182 | - | - |
Apr-15 2024 | $0.0000000183 | $0.0000000181 | $0.0000000197 | $0.0000000186 | - | - |
Apr-14 2024 | $0.0000000197 | $0.0000000179 | $0.0000000197 | $0.0000000192 | - | - |
Apr-13 2024 | $0.0000000186 | $0.0000000185 | $0.0000000202 | $0.0000000193 | - | - |