Cap Mercado $2.46T
-3.68%
Volumen 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LitecoinToken (LTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000222 | $0.0000000197 | $0.0000000341 | $0.0000000314 | $4 | - |
| May-05 2024 | $0.0000000321 | $0.0000000301 | $0.0000000333 | $0.0000000332 | - | - |
| May-04 2024 | $0.0000000307 | $0.00000003 | $0.0000000332 | $0.0000000319 | - | - |
| May-03 2024 | $0.0000000309 | $0.000000028 | $0.0000000323 | $0.0000000295 | - | - |
| May-02 2024 | $0.0000000292 | $0.0000000275 | $0.0000000305 | $0.0000000295 | - | - |
| May-01 2024 | $0.0000000299 | $0.0000000265 | $0.0000000302 | $0.0000000267 | - | - |
| Apr-30 2024 | $0.0000000299 | $0.0000000271 | $0.0000000311 | $0.0000000311 | - | - |
| Apr-29 2024 | $0.0000000303 | $0.0000000274 | $0.0000000306 | $0.0000000295 | - | - |
| Apr-28 2024 | $0.0000000303 | $0.0000000291 | $0.0000000314 | $0.0000000306 | - | - |
| Apr-27 2024 | $0.0000000288 | $0.0000000276 | $0.0000000308 | $0.0000000283 | - | - |
| Apr-26 2024 | $0.0000000289 | $0.0000000281 | $0.0000000304 | $0.0000000285 | - | - |
| Apr-25 2024 | $0.0000000281 | $0.0000000279 | $0.0000000305 | $0.0000000289 | - | - |
| Apr-24 2024 | $0.0000000279 | $0.0000000279 | $0.0000000323 | $0.0000000292 | - | - |
| Apr-23 2024 | $0.0000000299 | $0.0000000284 | $0.0000000324 | $0.0000000313 | - | - |
| Apr-22 2024 | $0.0000000329 | $0.0000000291 | $0.0000000329 | $0.0000000299 | $0 | - |