Рыночная кепка $2.56T
3.47%
Объем 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
LitecoinToken (LTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000307 | $0.00000003 | $0.0000000332 | $0.0000000319 | - | - |
| May-03 2024 | $0.0000000309 | $0.000000028 | $0.0000000323 | $0.0000000295 | - | - |
| May-02 2024 | $0.0000000292 | $0.0000000275 | $0.0000000305 | $0.0000000295 | - | - |
| May-01 2024 | $0.0000000299 | $0.0000000265 | $0.0000000302 | $0.0000000267 | - | - |
| Apr-30 2024 | $0.0000000299 | $0.0000000271 | $0.0000000311 | $0.0000000311 | - | - |
| Apr-29 2024 | $0.0000000303 | $0.0000000274 | $0.0000000306 | $0.0000000295 | - | - |
| Apr-28 2024 | $0.0000000303 | $0.0000000291 | $0.0000000314 | $0.0000000306 | - | - |
| Apr-27 2024 | $0.0000000288 | $0.0000000276 | $0.0000000308 | $0.0000000283 | - | - |
| Apr-26 2024 | $0.0000000289 | $0.0000000281 | $0.0000000304 | $0.0000000285 | - | - |
| Apr-25 2024 | $0.0000000281 | $0.0000000279 | $0.0000000305 | $0.0000000289 | - | - |
| Apr-24 2024 | $0.0000000279 | $0.0000000279 | $0.0000000323 | $0.0000000292 | - | - |
| Apr-23 2024 | $0.0000000299 | $0.0000000284 | $0.0000000324 | $0.0000000313 | - | - |
| Apr-22 2024 | $0.0000000329 | $0.0000000291 | $0.0000000329 | $0.0000000299 | $0 | - |
| Apr-21 2024 | $0.0000000305 | $0.0000000188 | $0.0000000305 | $0.0000000197 | $6 | - |
| Apr-20 2024 | $0.0000000191 | $0.0000000187 | $0.0000000212 | $0.0000000202 | - | - |