시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000222 | $0.0000000197 | $0.0000000341 | $0.0000000314 | $4 | - |
| May-05 2024 | $0.0000000321 | $0.0000000301 | $0.0000000333 | $0.0000000332 | - | - |
| May-04 2024 | $0.0000000307 | $0.00000003 | $0.0000000332 | $0.0000000319 | - | - |
| May-03 2024 | $0.0000000309 | $0.000000028 | $0.0000000323 | $0.0000000295 | - | - |
| May-02 2024 | $0.0000000292 | $0.0000000275 | $0.0000000305 | $0.0000000295 | - | - |
| May-01 2024 | $0.0000000299 | $0.0000000265 | $0.0000000302 | $0.0000000267 | - | - |
| Apr-30 2024 | $0.0000000299 | $0.0000000271 | $0.0000000311 | $0.0000000311 | - | - |
| Apr-29 2024 | $0.0000000303 | $0.0000000274 | $0.0000000306 | $0.0000000295 | - | - |
| Apr-28 2024 | $0.0000000303 | $0.0000000291 | $0.0000000314 | $0.0000000306 | - | - |
| Apr-27 2024 | $0.0000000288 | $0.0000000276 | $0.0000000308 | $0.0000000283 | - | - |
| Apr-26 2024 | $0.0000000289 | $0.0000000281 | $0.0000000304 | $0.0000000285 | - | - |
| Apr-25 2024 | $0.0000000281 | $0.0000000279 | $0.0000000305 | $0.0000000289 | - | - |
| Apr-24 2024 | $0.0000000279 | $0.0000000279 | $0.0000000323 | $0.0000000292 | - | - |
| Apr-23 2024 | $0.0000000299 | $0.0000000284 | $0.0000000324 | $0.0000000313 | - | - |
| Apr-22 2024 | $0.0000000329 | $0.0000000291 | $0.0000000329 | $0.0000000299 | $0 | - |