Market Cap $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.649816 | $0.641071 | $0.652959 | $0.641071 | - | - |
Apr-22 2024 | $0.641958 | $0.640825 | $0.641958 | $0.640975 | - | - |
Apr-21 2024 | $0.645737 | $0.634035 | $0.650393 | $0.634163 | - | - |
Apr-20 2024 | $0.63422 | $0.633994 | $0.640409 | $0.640231 | - | - |
Apr-19 2024 | $0.639695 | $0.618935 | $0.640386 | $0.619589 | - | - |
Apr-18 2024 | $0.62198 | $0.611428 | $0.631414 | $0.61895 | - | - |
Apr-17 2024 | $0.619044 | $0.611925 | $0.64616 | $0.645804 | - | - |
Apr-16 2024 | $0.643845 | $0.64351 | $0.654304 | $0.653578 | - | - |
Apr-15 2024 | $0.653835 | $0.630305 | $0.654698 | $0.630305 | - | - |
Apr-14 2024 | $0.628948 | $0.62568 | $0.636536 | $0.635454 | - | - |
Apr-13 2024 | $0.65352 | $0.626389 | $0.679239 | $0.669904 | - | - |
Apr-12 2024 | $0.668856 | $0.661198 | $0.700315 | $0.688188 | - | - |
Apr-11 2024 | $0.687842 | $0.68705 | $0.688226 | $0.687791 | - | - |
Apr-10 2024 | $0.6881 | $0.684545 | $0.688348 | $0.685283 | - | - |
Apr-09 2024 | $0.687045 | $0.668947 | $0.700073 | $0.700073 | - | - |