Cap Marché $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.62858 | $0.62858 | $0.642926 | $0.641563 | - | - |
Apr-26 2024 | $0.641691 | $0.636591 | $0.646676 | $0.646004 | - | - |
Apr-25 2024 | $0.646439 | $0.643979 | $0.646642 | $0.643979 | - | - |
Apr-24 2024 | $0.644186 | $0.643424 | $0.656897 | $0.649817 | - | - |
Apr-23 2024 | $0.649816 | $0.641071 | $0.652959 | $0.641071 | - | - |
Apr-22 2024 | $0.641958 | $0.640825 | $0.641958 | $0.640975 | - | - |
Apr-21 2024 | $0.645737 | $0.634035 | $0.650393 | $0.634163 | - | - |
Apr-20 2024 | $0.63422 | $0.633994 | $0.640409 | $0.640231 | - | - |
Apr-19 2024 | $0.639695 | $0.618935 | $0.640386 | $0.619589 | - | - |
Apr-18 2024 | $0.62198 | $0.611428 | $0.631414 | $0.61895 | - | - |
Apr-17 2024 | $0.619044 | $0.611925 | $0.64616 | $0.645804 | - | - |
Apr-16 2024 | $0.643845 | $0.64351 | $0.654304 | $0.653578 | - | - |
Apr-15 2024 | $0.653835 | $0.630305 | $0.654698 | $0.630305 | - | - |
Apr-14 2024 | $0.628948 | $0.62568 | $0.636536 | $0.635454 | - | - |
Apr-13 2024 | $0.65352 | $0.626389 | $0.679239 | $0.669904 | - | - |