Рыночная кепка $2.47T
2.79%
Объем 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Монеты
26.966
+4
Биржи
885
Последнее обновление
2 минут тому назад
Litecoin SV (LSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.62438 | $0.608696 | $0.640166 | $0.608696 | - | - |
| May-02 2024 | $0.608853 | $0.607694 | $0.6395 | $0.607694 | - | - |
| May-01 2024 | $0.607522 | $0.607444 | $0.64079 | $0.635098 | - | - |
| Apr-30 2024 | $0.634548 | $0.627576 | $0.635285 | $0.627861 | - | - |
| Apr-29 2024 | $0.627411 | $0.6272 | $0.63105 | $0.629944 | - | - |
| Apr-28 2024 | $0.62911 | $0.628694 | $0.631019 | $0.628953 | - | - |
| Apr-27 2024 | $0.62858 | $0.62858 | $0.642926 | $0.641563 | - | - |
| Apr-26 2024 | $0.641691 | $0.636591 | $0.646676 | $0.646004 | - | - |
| Apr-25 2024 | $0.646439 | $0.643979 | $0.646642 | $0.643979 | - | - |
| Apr-24 2024 | $0.644186 | $0.643424 | $0.656897 | $0.649817 | - | - |
| Apr-23 2024 | $0.649816 | $0.641071 | $0.652959 | $0.641071 | - | - |
| Apr-22 2024 | $0.641958 | $0.640825 | $0.641958 | $0.640975 | - | - |
| Apr-21 2024 | $0.645737 | $0.634035 | $0.650393 | $0.634163 | - | - |
| Apr-20 2024 | $0.63422 | $0.633994 | $0.640409 | $0.640231 | - | - |
| Apr-19 2024 | $0.639695 | $0.618935 | $0.640386 | $0.619589 | - | - |