Cap Mercado $2.44T
-4.91%
Volumen 24h $223.82B
-3.66%
BTC % 51.31%
0.29%
ETH % 15.25%
-0.06%
Monedas
26.616
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litecoin SV (LSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.653835 | $0.630305 | $0.654698 | $0.630305 | - | - |
| Apr-14 2024 | $0.628948 | $0.62568 | $0.636536 | $0.635454 | - | - |
| Apr-13 2024 | $0.65352 | $0.626389 | $0.679239 | $0.669904 | - | - |
| Apr-12 2024 | $0.668856 | $0.661198 | $0.700315 | $0.688188 | - | - |
| Apr-11 2024 | $0.687842 | $0.68705 | $0.688226 | $0.687791 | - | - |
| Apr-10 2024 | $0.6881 | $0.684545 | $0.688348 | $0.685283 | - | - |
| Apr-09 2024 | $0.687045 | $0.668947 | $0.700073 | $0.700073 | - | - |
| Apr-08 2024 | $0.702815 | $0.629156 | $0.725599 | $0.629791 | - | - |
| Apr-07 2024 | $0.629787 | $0.626497 | $0.67842 | $0.644732 | - | - |
| Apr-06 2024 | $0.644677 | $0.634302 | $0.649073 | $0.635299 | - | - |
| Apr-05 2024 | $0.634135 | $0.61524 | $0.682587 | $0.682587 | - | - |
| Apr-04 2024 | $0.684432 | $0.629574 | $0.684432 | $0.635109 | - | - |
| Apr-03 2024 | $0.657564 | $0.646697 | $0.665952 | $0.6496 | - | - |
| Apr-02 2024 | $0.649908 | $0.648944 | $0.683303 | $0.682916 | - | - |
| Apr-01 2024 | $0.682941 | $0.639864 | $0.683169 | $0.640136 | - | - |