Market Cap $2.39T
-2.44%
Volume 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Coins
26.663
+25
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $77.78 | $77.15 | $78.03 | $77.51 | $67 | - |
Apr-16 2024 | $77.38 | $74.87 | $77.38 | $74.87 | $48 | - |
Apr-15 2024 | $74.89 | $74.31 | $81.10 | $80.59 | $736 | - |
Apr-14 2024 | $81.88 | $73.13 | $81.88 | $78.36 | $818 | - |
Apr-13 2024 | $78.18 | $74.63 | $86.94 | $86.94 | $11,604 | - |
Apr-12 2024 | $86.80 | $86.80 | $96.11 | $95.37 | $419 | - |
Apr-11 2024 | $95.65 | $92.34 | $95.65 | $92.77 | $612 | - |
Apr-10 2024 | $92.79 | $92.79 | $99.14 | $97.53 | $155 | - |
Apr-09 2024 | $97.56 | $96.92 | $101.57 | $99.85 | $19,673 | - |
Apr-08 2024 | $99.85 | $97.81 | $99.94 | $97.81 | $1 | - |
Apr-07 2024 | $97.76 | $97.29 | $100.28 | $99.93 | $692 | - |
Apr-06 2024 | $99.91 | $95.86 | $99.91 | $95.92 | $378 | - |
Apr-05 2024 | $95.79 | $95.65 | $98.24 | $98.24 | $193 | - |
Apr-04 2024 | $98.01 | $96.88 | $98.22 | $96.95 | $1 | - |
Apr-03 2024 | $96.87 | $96.56 | $98.06 | $96.86 | $111 | - |