Cap Mercado $2.81T
1.11%
Volumen 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $84.54 | $84.27 | $85.45 | $85.16 | $5 | - |
Mar-26 2024 | $85.34 | $84.22 | $86.06 | $84.22 | $96 | - |
Mar-25 2024 | $84.43 | $77.70 | $84.56 | $79.25 | $3,070 | - |
Mar-24 2024 | $79.23 | $77.29 | $80.11 | $78.25 | $87 | - |
Mar-23 2024 | $78.75 | $77.62 | $78.75 | $77.99 | $0 | - |
Mar-22 2024 | $77.33 | $77.06 | $81.59 | $81.59 | $222 | - |
Mar-21 2024 | $81.53 | $76.54 | $81.53 | $78.87 | $3,040 | - |
Mar-20 2024 | $78.88 | $72.03 | $78.92 | $76.50 | $799 | - |
Mar-19 2024 | $74.60 | $74.60 | $82.66 | $82.66 | $492 | - |
Mar-18 2024 | $82.56 | $78.64 | $87.91 | $87.91 | $2,040 | - |
Mar-17 2024 | $87.82 | $77.16 | $90.41 | $77.27 | $5,441 | - |
Mar-16 2024 | $77.23 | $77.10 | $85.19 | $84.91 | $4,375 | - |
Mar-15 2024 | $84.90 | $83.57 | $91.24 | $91.05 | $10,498 | - |
Mar-14 2024 | $85.70 | $85.48 | $94.07 | $94.07 | $1,201 | - |
Mar-13 2024 | $93.96 | $88.85 | $94.72 | $88.90 | $5,308 | - |