Cap Mercado $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin TRC20 (LTCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $86.89 | $83.79 | $87.01 | $85.40 | $709 | - |
| Apr-24 2024 | $85.46 | $81.92 | $85.46 | $84.00 | $250 | - |
| Apr-23 2024 | $84.21 | $81.39 | $84.46 | $83.02 | $1,213 | - |
| Apr-22 2024 | $83.18 | $77.09 | $84.11 | $80.02 | $639 | - |
| Apr-21 2024 | $80.12 | $78.00 | $80.25 | $78.19 | $39 | - |
| Apr-20 2024 | $78.22 | $76.90 | $83.05 | $77.06 | $848 | - |
| Apr-19 2024 | $77.06 | $74.39 | $77.06 | $76.34 | - | - |
| Apr-18 2024 | $76.49 | $75.18 | $77.41 | $77.41 | $138 | - |
| Apr-17 2024 | $77.78 | $77.15 | $78.03 | $77.51 | $67 | - |
| Apr-16 2024 | $77.38 | $74.87 | $77.38 | $74.87 | $48 | - |
| Apr-15 2024 | $74.89 | $74.31 | $81.10 | $80.59 | $736 | - |
| Apr-14 2024 | $81.88 | $73.13 | $81.88 | $78.36 | $818 | - |
| Apr-13 2024 | $78.18 | $74.63 | $86.94 | $86.94 | $11,604 | - |
| Apr-12 2024 | $86.80 | $86.80 | $96.11 | $95.37 | $419 | - |
| Apr-11 2024 | $95.65 | $92.34 | $95.65 | $92.77 | $612 | - |