Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.13496 | $0.134685 | $0.148877 | $0.148877 | $61,189 | - |
Mar-27 2024 | $0.148651 | $0.12944 | $0.154893 | $0.141321 | $72,566 | - |
Mar-26 2024 | $0.140051 | $0.137034 | $0.155595 | $0.153195 | $67,255 | - |
Mar-25 2024 | $0.15318 | $0.138936 | $0.164927 | $0.164887 | $94,690 | - |
Mar-24 2024 | $0.163378 | $0.15945 | $0.191127 | $0.191127 | $73,645 | - |
Mar-23 2024 | $0.189224 | $0.148521 | $0.189224 | $0.156849 | $130,735 | - |
Mar-22 2024 | $0.164983 | $0.112148 | $0.245689 | $0.112148 | $235,583 | - |
Mar-21 2024 | $0.112167 | $0.109986 | $0.145262 | $0.145262 | $65,888 | - |
Mar-20 2024 | $0.112237 | $0.103723 | $0.115257 | $0.110982 | $62,940 | - |
Mar-19 2024 | $0.111615 | $0.089151 | $0.123776 | $0.089161 | $64,635 | - |
Mar-18 2024 | $0.089131 | $0.087879 | $0.090249 | $0.0891 | $52,120 | - |
Mar-17 2024 | $0.096995 | $0.095848 | $0.104623 | $0.104623 | $55,970 | - |
Mar-16 2024 | $0.099734 | $0.099335 | $0.115736 | $0.115355 | $53,181 | - |
Mar-15 2024 | $0.115358 | $0.114789 | $0.139727 | $0.139727 | $57,051 | - |
Mar-14 2024 | $0.139707 | $0.139707 | $0.150476 | $0.15046 | $50,907 | - |