Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Megaton Finance (MEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.098985 | $0.098685 | $0.105034 | $0.105034 | $57,811 | - |
| Apr-24 2024 | $0.105029 | $0.104464 | $0.108118 | $0.104936 | $59,401 | - |
| Apr-23 2024 | $0.10496 | $0.103363 | $0.109662 | $0.108561 | $54,084 | - |
| Apr-22 2024 | $0.110689 | $0.104084 | $0.119189 | $0.111545 | $62,181 | - |
| Apr-21 2024 | $0.11467 | $0.11467 | $0.123858 | $0.123858 | $55,482 | - |
| Apr-20 2024 | $0.123842 | $0.122285 | $0.128233 | $0.128233 | $58,802 | - |
| Apr-19 2024 | $0.127313 | $0.124215 | $0.149303 | $0.149243 | $64,558 | - |
| Apr-18 2024 | $0.149648 | $0.13334 | $0.150232 | $0.13649 | $70,601 | - |
| Apr-17 2024 | $0.135543 | $0.119145 | $0.135543 | $0.119145 | $72,557 | - |
| Apr-16 2024 | $0.119145 | $0.115255 | $0.121815 | $0.120478 | $68,184 | - |
| Apr-15 2024 | $0.120507 | $0.114225 | $0.131555 | $0.119758 | $71,408 | - |
| Apr-14 2024 | $0.120803 | $0.109175 | $0.121869 | $0.116915 | $56,651 | - |
| Apr-13 2024 | $0.116775 | $0.116094 | $0.131482 | $0.126984 | $50,957 | - |
| Apr-12 2024 | $0.12878 | $0.128488 | $0.141858 | $0.137042 | $62,621 | - |
| Apr-11 2024 | $0.141297 | $0.140566 | $0.14849 | $0.148133 | $58,377 | - |