時価総額 $2.49T
-0.52%
ボリューム24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
硬貨
27.012
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.094028 | $0.092897 | $0.095639 | $0.092897 | $53,795 | - |
| May-05 2024 | $0.093611 | $0.093099 | $0.094623 | $0.094157 | $51,436 | - |
| May-04 2024 | $0.094154 | $0.093674 | $0.094662 | $0.094213 | $52,300 | - |
| May-03 2024 | $0.094522 | $0.077669 | $0.096234 | $0.08578 | $65,121 | - |
| May-02 2024 | $0.086365 | $0.077337 | $0.090053 | $0.090053 | $67,694 | - |
| May-01 2024 | $0.09003 | $0.087116 | $0.100669 | $0.087116 | $59,920 | - |
| Apr-30 2024 | $0.08802 | $0.087679 | $0.094609 | $0.091544 | $66,770 | - |
| Apr-29 2024 | $0.091553 | $0.091026 | $0.101513 | $0.100747 | $56,913 | - |
| Apr-28 2024 | $0.101032 | $0.090309 | $0.101503 | $0.090309 | $64,240 | - |
| Apr-27 2024 | $0.090107 | $0.08821 | $0.092582 | $0.092551 | $58,303 | - |
| Apr-26 2024 | $0.092573 | $0.092545 | $0.101059 | $0.098325 | $64,126 | - |
| Apr-25 2024 | $0.098985 | $0.098685 | $0.105034 | $0.105034 | $57,811 | - |
| Apr-24 2024 | $0.105029 | $0.104464 | $0.108118 | $0.104936 | $59,401 | - |
| Apr-23 2024 | $0.10496 | $0.103363 | $0.109662 | $0.108561 | $54,084 | - |
| Apr-22 2024 | $0.110689 | $0.104084 | $0.119189 | $0.111545 | $62,181 | - |