시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.09003 | $0.087116 | $0.100669 | $0.087116 | $59,920 | - |
| Apr-30 2024 | $0.08802 | $0.087679 | $0.094609 | $0.091544 | $66,770 | - |
| Apr-29 2024 | $0.091553 | $0.091026 | $0.101513 | $0.100747 | $56,913 | - |
| Apr-28 2024 | $0.101032 | $0.090309 | $0.101503 | $0.090309 | $64,240 | - |
| Apr-27 2024 | $0.090107 | $0.08821 | $0.092582 | $0.092551 | $58,303 | - |
| Apr-26 2024 | $0.092573 | $0.092545 | $0.101059 | $0.098325 | $64,126 | - |
| Apr-25 2024 | $0.098985 | $0.098685 | $0.105034 | $0.105034 | $57,811 | - |
| Apr-24 2024 | $0.105029 | $0.104464 | $0.108118 | $0.104936 | $59,401 | - |
| Apr-23 2024 | $0.10496 | $0.103363 | $0.109662 | $0.108561 | $54,084 | - |
| Apr-22 2024 | $0.110689 | $0.104084 | $0.119189 | $0.111545 | $62,181 | - |
| Apr-21 2024 | $0.11467 | $0.11467 | $0.123858 | $0.123858 | $55,482 | - |
| Apr-20 2024 | $0.123842 | $0.122285 | $0.128233 | $0.128233 | $58,802 | - |
| Apr-19 2024 | $0.127313 | $0.124215 | $0.149303 | $0.149243 | $64,558 | - |
| Apr-18 2024 | $0.149648 | $0.13334 | $0.150232 | $0.13649 | $70,601 | - |
| Apr-17 2024 | $0.135543 | $0.119145 | $0.135543 | $0.119145 | $72,557 | - |