Market Cap $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Coins
34.565
+3
Exchanges
885
Last update
3 Seconds ago
MELEGA (MARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00070358 | $0.00068465 | $0.00070823 | $0.00068465 | $396 | - |
| Apr-30 2026 | $0.00068806 | $0.00068462 | $0.00069609 | $0.00069426 | $568 | - |
| Apr-29 2026 | $0.00069141 | $0.00068644 | $0.00071127 | $0.00071049 | $315 | - |
| Apr-28 2026 | $0.00070894 | $0.00069344 | $0.00070935 | $0.00069773 | $659 | - |
| Apr-27 2026 | $0.00069657 | $0.00069053 | $0.00071101 | $0.00070748 | $110 | - |
| Apr-26 2026 | $0.0007073 | $0.00069659 | $0.00070917 | $0.0007 | $86 | - |
| Apr-25 2026 | $0.00070023 | $0.00069492 | $0.000705 | $0.00069939 | $70 | - |
| Apr-24 2026 | $0.00069939 | $0.00069716 | $0.00070667 | $0.00070481 | $62 | - |
| Apr-23 2026 | $0.00070533 | $0.00069881 | $0.00070595 | $0.00070275 | - | - |
| Apr-22 2026 | $0.00072067 | $0.00070358 | $0.00072475 | $0.00070602 | - | - |
| Apr-21 2026 | $0.00070602 | $0.00070428 | $0.00072417 | $0.0007128 | $637 | - |
| Apr-20 2026 | $0.00071621 | $0.00070771 | $0.00072018 | $0.0007079 | $132 | - |
| Apr-19 2026 | $0.00071204 | $0.00070702 | $0.00071779 | $0.00071522 | - | - |
| Apr-18 2026 | $0.00071333 | $0.00071056 | $0.00073807 | $0.00073406 | $234 | - |
| Apr-17 2026 | $0.00073241 | $0.00072185 | $0.00074493 | $0.00073117 | $331 | - |