時価総額 $2.73T
-0.69%
ボリューム24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
8 秒 前
MELEGA (MARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00069141 | $0.00068644 | $0.00071127 | $0.00071049 | $315 | - |
| Apr-28 2026 | $0.00070894 | $0.00069344 | $0.00070935 | $0.00069773 | $659 | - |
| Apr-27 2026 | $0.00069657 | $0.00069053 | $0.00071101 | $0.00070748 | $110 | - |
| Apr-26 2026 | $0.0007073 | $0.00069659 | $0.00070917 | $0.0007 | $86 | - |
| Apr-25 2026 | $0.00070023 | $0.00069492 | $0.000705 | $0.00069939 | $70 | - |
| Apr-24 2026 | $0.00069939 | $0.00069716 | $0.00070667 | $0.00070481 | $62 | - |
| Apr-23 2026 | $0.00070533 | $0.00069881 | $0.00070595 | $0.00070275 | - | - |
| Apr-22 2026 | $0.00072067 | $0.00070358 | $0.00072475 | $0.00070602 | - | - |
| Apr-21 2026 | $0.00070602 | $0.00070428 | $0.00072417 | $0.0007128 | $637 | - |
| Apr-20 2026 | $0.00071621 | $0.00070771 | $0.00072018 | $0.0007079 | $132 | - |
| Apr-19 2026 | $0.00071204 | $0.00070702 | $0.00071779 | $0.00071522 | - | - |
| Apr-18 2026 | $0.00071333 | $0.00071056 | $0.00073807 | $0.00073406 | $234 | - |
| Apr-17 2026 | $0.00073241 | $0.00072185 | $0.00074493 | $0.00073117 | $331 | - |
| Apr-16 2026 | $0.00073368 | $0.00071039 | $0.00073368 | $0.00071231 | $217 | - |
| Apr-15 2026 | $0.00071943 | $0.00071104 | $0.00072149 | $0.00071516 | $52 | - |