Cap Mercado $2.67T
1.54%
Volume 24h $149.86B
8.52%
BTC % 58.45%
-0.12%
ETH % 9.66%
-0.41%
Moedas
34.655
+8
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00058975 | $0.00057628 | $0.00059291 | $0.00057628 | $224 | - |
| May-19 2026 | $0.00058132 | $0.00058132 | $0.00060585 | $0.00060212 | $622 | - |
| May-18 2026 | $0.00060017 | $0.00059562 | $0.00063817 | $0.00063817 | $899 | - |
| May-17 2026 | $0.00064531 | $0.00064531 | $0.00065905 | $0.00065863 | $425 | - |
| May-16 2026 | $0.00065543 | $0.00065437 | $0.00067132 | $0.00067044 | $600 | - |
| May-15 2026 | $0.00067343 | $0.00067314 | $0.00069336 | $0.00069037 | $199 | - |
| May-14 2026 | $0.00069287 | $0.00068338 | $0.00069947 | $0.00068538 | $360 | - |
| May-13 2026 | $0.00068538 | $0.0006797 | $0.00069958 | $0.00068049 | $490 | - |
| May-12 2026 | $0.00068174 | $0.00067602 | $0.00068933 | $0.00068933 | $518 | - |
| May-11 2026 | $0.00068841 | $0.00067699 | $0.00069126 | $0.00069126 | $349 | - |
| May-10 2026 | $0.00069051 | $0.00067538 | $0.00069654 | $0.00067909 | $136 | - |
| May-09 2026 | $0.0006784 | $0.0006784 | $0.00068974 | $0.0006832 | $342 | - |
| May-08 2026 | $0.00068128 | $0.0006666 | $0.00068556 | $0.00067412 | $269 | - |
| May-07 2026 | $0.00067236 | $0.00067115 | $0.0006979 | $0.00069156 | $266 | - |
| May-06 2026 | $0.00069251 | $0.00069061 | $0.00070672 | $0.00069179 | $123 | - |