Cap Mercado $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.05341 | $0.052492 | $0.053896 | $0.053896 | $2,237 | - |
Apr-28 2024 | $0.05374 | $0.053342 | $0.054238 | $0.053342 | $10 | - |
Apr-27 2024 | $0.053342 | $0.052797 | $0.054139 | $0.054139 | $12 | - |
Apr-26 2024 | $0.054139 | $0.054079 | $0.055827 | $0.055827 | $324 | - |
Apr-25 2024 | $0.055827 | $0.054757 | $0.056866 | $0.054757 | $539 | - |
Apr-24 2024 | $0.054757 | $0.053974 | $0.055961 | $0.055008 | $2 | - |
Apr-23 2024 | $0.055008 | $0.053995 | $0.055326 | $0.054007 | $498 | - |
Apr-22 2024 | $0.054007 | $0.053887 | $0.056791 | $0.054328 | $229 | - |
Apr-21 2024 | $0.054328 | $0.052832 | $0.054328 | $0.052832 | $16 | - |
Apr-20 2024 | $0.053031 | $0.051405 | $0.053031 | $0.051513 | $21 | - |
Apr-19 2024 | $0.051513 | $0.050329 | $0.052376 | $0.051396 | $216 | - |
Apr-18 2024 | $0.051396 | $0.049781 | $0.05169 | $0.050024 | $473 | - |
Apr-17 2024 | $0.050024 | $0.048193 | $0.050897 | $0.050125 | $68 | - |
Apr-16 2024 | $0.050125 | $0.049646 | $0.052434 | $0.052434 | $59 | - |
Apr-15 2024 | $0.052434 | $0.052434 | $0.055045 | $0.054062 | $21 | - |