Рыночная кепка $2.41T
4.23%
Объем 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Монеты
26.964
+25
Биржи
885
Последнее обновление
1 минут тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.048758 | $0.047254 | $0.049041 | $0.048838 | $8 | - |
| May-01 2024 | $0.048484 | $0.047175 | $0.050256 | $0.050256 | $8 | - |
| Apr-30 2024 | $0.050323 | $0.048544 | $0.053773 | $0.053394 | $6,528 | - |
| Apr-29 2024 | $0.05341 | $0.052492 | $0.053896 | $0.053896 | $2,237 | - |
| Apr-28 2024 | $0.05374 | $0.053342 | $0.054238 | $0.053342 | $10 | - |
| Apr-27 2024 | $0.053342 | $0.052797 | $0.054139 | $0.054139 | $12 | - |
| Apr-26 2024 | $0.054139 | $0.054079 | $0.055827 | $0.055827 | $324 | - |
| Apr-25 2024 | $0.055827 | $0.054757 | $0.056866 | $0.054757 | $539 | - |
| Apr-24 2024 | $0.054757 | $0.053974 | $0.055961 | $0.055008 | $2 | - |
| Apr-23 2024 | $0.055008 | $0.053995 | $0.055326 | $0.054007 | $498 | - |
| Apr-22 2024 | $0.054007 | $0.053887 | $0.056791 | $0.054328 | $229 | - |
| Apr-21 2024 | $0.054328 | $0.052832 | $0.054328 | $0.052832 | $16 | - |
| Apr-20 2024 | $0.053031 | $0.051405 | $0.053031 | $0.051513 | $21 | - |
| Apr-19 2024 | $0.051513 | $0.050329 | $0.052376 | $0.051396 | $216 | - |
| Apr-18 2024 | $0.051396 | $0.049781 | $0.05169 | $0.050024 | $473 | - |