Cap Mercado $2.58T
0.55%
Volumen 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de MELEGA (MARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.054007 | $0.053887 | $0.056791 | $0.054328 | $229 | - |
| Apr-21 2024 | $0.054328 | $0.052832 | $0.054328 | $0.052832 | $16 | - |
| Apr-20 2024 | $0.053031 | $0.051405 | $0.053031 | $0.051513 | $21 | - |
| Apr-19 2024 | $0.051513 | $0.050329 | $0.052376 | $0.051396 | $216 | - |
| Apr-18 2024 | $0.051396 | $0.049781 | $0.05169 | $0.050024 | $473 | - |
| Apr-17 2024 | $0.050024 | $0.048193 | $0.050897 | $0.050125 | $68 | - |
| Apr-16 2024 | $0.050125 | $0.049646 | $0.052434 | $0.052434 | $59 | - |
| Apr-15 2024 | $0.052434 | $0.052434 | $0.055045 | $0.054062 | $21 | - |
| Apr-14 2024 | $0.05377 | $0.052312 | $0.058518 | $0.058195 | $163 | - |
| Apr-13 2024 | $0.058195 | $0.05476 | $0.062448 | $0.062126 | $82 | - |
| Apr-12 2024 | $0.062126 | $0.061268 | $0.065284 | $0.06353 | $67 | - |
| Apr-11 2024 | $0.06364 | $0.06258 | $0.064997 | $0.064128 | $19 | - |
| Apr-10 2024 | $0.064128 | $0.06098 | $0.064128 | $0.0612 | $36 | - |
| Apr-09 2024 | $0.061277 | $0.060508 | $0.062738 | $0.062738 | $65 | - |
| Apr-08 2024 | $0.062738 | $0.061682 | $0.063967 | $0.061682 | $49 | - |