Market Cap $2.75T
-0.55%
Volume 24h $239.69B
-22.03%
BTC % 55.66%
-0.3%
ETH % 10.05%
0.29%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
MCP AI (MCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-08 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-07 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-06 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-05 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-04 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-03 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-02 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-01 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-28 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-27 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000059111927834 | $0.000000000000059111927834 | - | - |
| Feb-26 2026 | $0.000000000000059111927834 | $0.000000000000055535189121 | $0.000000000000059111927834 | $0.000000000000055535189121 | - | - |
| Feb-25 2026 | $0.000000000000055535189121 | $0.000000000000048395687665 | $0.000000000000055535189121 | $0.000000000000048395687665 | $2 | - |
| Feb-24 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | - | - |
| Feb-23 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000050971066772 | $0.000000000000050971066772 | - | - |