時価総額 $2.14T
0.83%
ボリューム24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
硬貨
34.665
取引所
204
ライブ
MCP AI (MCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MCP AI (MCP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 291 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-08 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-07 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-06 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-05 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-04 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-03 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-02 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-01 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-28 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-27 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000059111927834 | $0.000000000000059111927834 | - | - |
| Feb-26 2026 | $0.000000000000059111927834 | $0.000000000000055535189121 | $0.000000000000059111927834 | $0.000000000000055535189121 | - | - |
| Feb-25 2026 | $0.000000000000055535189121 | $0.000000000000048395687665 | $0.000000000000055535189121 | $0.000000000000048395687665 | $2 | - |
| Feb-24 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | - | - |
| Feb-23 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000050971066772 | $0.000000000000050971066772 | - | - |