Cap Marché $2.75T
-0.51%
Volume 24h $236.13B
-23.68%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MCP AI (MCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-08 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-07 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-06 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-05 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-04 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-03 2026 | $50,019,226,494 | $50,019,226,494 | $50,992,654,603 | $50,992,654,603 | - | - |
| Mar-02 2026 | $50,992,654,603 | $50,992,654,603 | $50,992,654,603 | $50,992,654,603 | - | - |
| Mar-01 2026 | $50,992,654,603 | $50,992,654,603 | $52,603,211,826 | $52,603,211,826 | - | - |
| Feb-28 2026 | $52,603,211,826 | $52,603,211,826 | $52,603,211,826 | $52,603,211,826 | - | - |
| Feb-27 2026 | $52,603,211,826 | $52,603,211,826 | $59,111,927,834 | $59,111,927,834 | - | - |
| Feb-26 2026 | $59,111,927,834 | $55,535,189,121 | $59,111,927,834 | $55,535,189,121 | - | - |
| Feb-25 2026 | $55,535,189,121 | $48,395,687,665 | $55,535,189,121 | $48,395,687,665 | $2 | - |
| Feb-24 2026 | $48,395,687,665 | $48,395,687,665 | $48,395,687,665 | $48,395,687,665 | - | - |
| Feb-23 2026 | $48,395,687,665 | $48,395,687,665 | $50,971,066,772 | $50,971,066,772 | - | - |